股票数据猫 | 股票量化数据

备忘:预期好的股票和板块(看看你的股票在里面吗?)-——06月30日

root|2017-06-30 21:43:19

备忘:预期好的股票和板块(看看你的股票在里面吗?)-——06月30日

股票数据猫 2017/06/30

   


       预期就是希望!好比种庄稼,好比养孩子,好的希望才有大的动力。

       预期量化本来就是一件难事情。预期好的股票机会多一些,拿着心里踏实。下列的表格列出了股票未来10日、20日、40日、80日涨幅与跌幅的差值。也就说,如果真的要涨,幅度比表中的数据要大一些。总体来说,指数希望不大,板块整体动作也越来越少。个股确实很精彩。不过也是一种分化行情,不是普涨,选股重要了。。    

 


N日最大涨幅中值-最大跌幅中值赔率
名称10日20日40日80日10日20日40日80日
中文传媒6.1%9.9%18.8%61.9%2.39 2.69 3.33 4.56 
河钢股份11.9%23.8%37.5%61.8%3.18 4.44 5.42 6.22 
凯乐科技2.4%8.1%18.2%48.2%1.25 1.69 2.20 3.77 
智能家居-2.4%-3.1%5.8%47.0%0.63 0.60 1.74 6.58 
东旭光电4.7%10.9%25.4%47.0%1.65 2.24 3.27 4.56 
信维通信3.7%8.8%18.7%46.2%1.50 1.90 2.65 4.10 
嘉澳环保6.2%11.5%24.6%44.9%1.98 2.32 3.42 4.93 
莱茵体育3.8%9.9%23.8%43.4%1.48 1.97 2.93 3.86 
东方通6.9%14.7%21.5%42.4%2.09 2.62 2.77 3.90 
名家汇7.2%15.4%23.4%42.0%2.14 2.91 3.37 4.28 
银宝山新4.3%10.3%22.4%40.6%1.55 2.01 2.78 3.66 
神州长城4.1%10.2%22.4%40.6%1.53 2.00 2.80 3.67 
神农基因9.9%10.5%17.8%40.5%2.32 1.89 2.22 3.20 
科泰电源7.4%16.5%24.7%40.5%2.27 3.26 3.66 4.34 
外运发展4.4%9.6%19.6%40.0%1.62 2.16 2.95 4.47 
益生股份3.6%9.1%21.4%39.9%1.46 1.90 2.67 3.43 
信息发展2.6%6.4%16.1%39.7%1.26 1.48 1.88 2.75 
申科股份6.9%10.4%13.7%39.6%2.22 2.13 2.08 3.79 
雪榕生物3.4%8.3%21.0%38.8%1.43 1.80 2.61 3.37 
太阳电缆3.0%7.5%15.7%38.7%1.35 1.69 2.13 3.33 
绿景控股10.7%19.4%24.7%38.4%2.53 3.07 3.08 3.50 
新华锦3.5%8.7%20.5%38.2%1.45 1.85 2.59 3.29 
南威软件-1.7%6.0%14.0%38.2%0.90 1.33 1.68 2.64 
汉邦高科4.2%9.2%20.8%38.1%1.53 1.90 2.64 3.41 
罗平锌电6.2%8.5%14.0%37.9%2.12 2.03 2.29 3.73 
力星股份4.1%10.5%19.0%37.8%1.57 2.19 2.78 3.86 
国农科技6.0%10.2%18.6%36.7%1.70 1.88 2.29 3.01 
朗源股份6.0%11.8%18.6%36.3%1.92 2.33 2.67 3.65 
雅百特3.6%8.0%20.0%36.3%1.51 1.89 2.74 3.49 
万讯自控3.7%9.2%18.4%35.9%1.48 1.88 2.43 3.27 
宝色股份3.0%10.1%24.5%34.9%1.41 2.23 3.44 3.88 
银禧科技4.6%13.0%20.5%34.8%1.57 2.26 2.57 3.19 
高澜股份3.1%7.6%16.4%34.6%1.38 1.71 2.21 3.09 
读者传媒3.0%7.5%16.2%34.5%1.37 1.69 2.20 3.08 
德尔未来3.2%7.1%17.5%34.4%1.38 1.66 2.28 3.07 
四通股份6.3%12.2%18.4%34.1%2.04 2.53 2.67 3.47 
GQY视讯3.5%8.0%16.7%33.9%1.43 1.74 2.24 3.06 
漫步者-1.1%-0.3%10.8%33.8%0.86 0.97 1.77 3.00 
航天长峰2.8%7.2%16.3%33.5%1.33 1.66 2.19 2.99 
福达股份5.1%9.8%17.8%33.5%1.73 1.92 2.34 3.14 
精准信息4.8%9.3%17.7%33.4%1.80 2.17 2.72 3.43 
申能股份1.4%5.4%14.8%33.2%1.33 2.05 2.74 4.01 
弘讯科技3.4%7.7%16.0%32.8%1.42 1.70 2.17 2.94 
中亚股份2.2%6.2%14.6%32.7%1.26 1.55 2.02 2.91 
英 力 特3.5%7.8%16.0%32.6%1.43 1.75 2.22 3.00 
初灵信息8.7%13.0%19.5%32.6%2.67 2.77 2.99 3.34 
易事特4.7%7.3%17.8%32.6%1.78 1.85 2.61 3.33 
医药电商11.5%17.9%25.4%32.4%5.20 5.66 5.83 5.83 
亚通股份1.3%4.5%16.4%32.3%1.18 1.52 2.36 3.11 
鲁西化工4.3%7.3%14.0%32.0%1.53 1.72 2.10 2.94 
中源协和3.1%7.4%15.5%32.0%1.39 1.69 2.15 2.92 
津膜科技-2.8%0.2%21.3%32.0%0.50 1.03 3.61 3.56 
宜安科技6.1%9.4%17.4%31.9%1.83 1.96 2.47 3.26 
众兴菌业1.6%4.9%12.7%31.7%1.18 1.41 1.85 2.76 
普丽盛5.4%7.1%14.3%31.7%1.59 1.56 1.92 2.61 
福建金森1.7%4.9%12.8%31.7%1.19 1.42 1.85 2.76 
金洲管道3.0%12.2%20.4%31.6%1.45 2.37 2.80 3.14 
北部湾港6.5%10.6%16.9%31.4%1.99 2.14 2.46 3.13 
珠江实业2.3%5.3%11.1%31.3%1.32 1.56 1.89 2.94 
华友钴业4.5%10.3%20.4%31.0%1.48 1.86 2.22 2.46 
艾比森2.4%4.5%11.9%30.9%1.27 1.37 1.77 2.67 
德美化工-0.2%2.8%8.7%30.9%0.98 1.24 1.59 2.66 
阳泉煤业1.5%2.5%7.1%30.9%1.29 1.32 1.71 3.35 
圣阳股份3.2%7.3%15.2%30.8%1.40 1.68 2.12 2.81 
珈伟股份1.9%4.8%12.8%30.5%1.21 1.42 1.88 2.73 
建艺集团3.1%8.2%12.8%30.5%1.38 1.75 1.86 2.67 
云意电气4.2%9.9%16.5%30.4%1.61 2.07 2.41 2.96 
健盛集团2.2%6.1%14.7%30.4%1.35 1.74 2.37 3.22 
暴风集团5.9%10.1%15.8%30.2%2.05 2.29 2.48 3.17 
南宁百货6.5%8.8%13.7%30.1%1.91 1.84 1.97 2.67 
环球印务6.1%7.1%13.0%30.0%1.85 1.68 1.94 2.68 
泰豪科技0.4%6.7%12.7%30.0%1.04 1.44 1.64 2.22 
多氟多3.2%6.7%15.9%29.9%1.41 1.64 2.24 2.84 
潜能恒信5.6%14.6%18.8%29.8%1.84 2.75 2.67 3.20 
上海建工3.3%6.3%12.8%29.8%1.53 1.73 2.09 3.05 
明家联合1.5%4.4%12.4%29.5%1.16 1.37 1.84 2.64 
超华科技5.5%9.4%14.7%29.4%2.07 2.29 2.49 3.19 
海洋王1.4%4.8%11.5%29.3%1.19 1.45 1.86 2.75 
三花智控4.7%7.8%15.1%29.2%1.57 1.70 2.08 2.67 
国光股份6.8%11.2%16.4%29.1%2.42 2.69 2.84 3.24 
罗顿发展4.9%9.6%16.3%29.1%1.74 2.05 2.33 2.95 
真视通6.8%7.1%9.0%28.9%2.33 1.88 1.71 2.84 
北京君正3.6%7.6%14.9%28.9%1.51 1.83 2.25 2.89 
维宏股份4.8%9.2%16.5%28.9%1.73 2.05 2.46 2.93 
联络互动5.5%8.4%20.5%28.8%1.95 1.97 2.87 2.88 
*ST重钢5.9%8.9%15.1%28.8%2.00 2.07 2.53 3.34 
预盈预增-0.3%3.8%10.5%28.7%0.96 1.35 1.70 2.42 
永艺股份3.7%7.5%16.2%28.6%1.65 1.98 2.52 3.11 
高伟达2.9%6.3%13.7%28.5%1.36 1.59 1.99 2.66 
洪涛股份3.5%5.8%16.6%28.3%1.51 1.61 2.29 2.64 
天山股份2.6%7.1%14.7%28.3%1.31 1.66 2.06 2.58 
先锋电子4.3%5.9%13.5%28.2%1.60 1.54 1.89 2.44 
国民技术3.4%7.0%13.6%27.9%1.56 1.82 2.19 2.93 
新通联3.2%4.7%13.4%27.7%1.36 1.39 1.84 2.42 
南宁糖业10.3%10.1%10.1%27.7%2.83 2.26 1.77 2.70 
格力电器3.3%6.6%13.6%27.4%1.41 1.64 2.03 2.65 
百川股份4.1%13.3%16.4%27.3%1.62 2.56 2.51 3.04 
柯利达1.0%3.9%10.8%27.3%1.11 1.32 1.69 2.45 
东方能源2.0%0.1%-1.9%27.3%1.20 1.01 0.91 2.01 
雄韬股份4.0%8.7%16.3%27.3%1.59 1.94 2.37 2.72 
赛为智能3.5%8.1%15.3%27.1%1.46 1.84 2.21 2.63 
赣锋锂业3.1%6.7%14.1%26.9%1.33 1.55 1.91 2.41 
*ST普林2.4%6.6%14.0%26.9%1.24 1.52 1.83 2.22 
万安科技3.5%5.0%11.5%26.7%1.39 1.39 1.71 2.34 
三夫户外1.2%4.1%15.0%26.7%1.14 1.34 2.06 2.51 
通合科技2.8%8.5%15.9%26.7%1.28 1.69 2.01 2.31 
深康佳A5.3%10.6%15.5%26.3%2.26 2.89 2.99 2.88 
西部证券5.6%6.5%11.6%26.3%1.66 1.54 1.74 2.30 
上海钢联1.8%4.2%11.1%26.2%1.27 1.47 1.97 2.73 
雪峰科技7.0%7.5%11.1%26.2%1.87 1.64 1.75 2.39 
航天发展7.0%7.5%11.1%26.1%1.87 1.65 1.75 2.38 
先导智能3.0%7.0%15.3%26.1%1.32 1.57 1.98 2.36 
五洋科技2.2%5.3%13.7%26.0%1.24 1.45 1.87 2.31 
天茂集团6.2%9.8%13.9%25.8%2.17 2.41 2.67 2.94 
恒宝股份3.0%6.5%12.6%25.8%1.40 1.65 1.96 2.54 
积成电子2.6%7.4%13.1%25.7%1.28 1.65 1.83 2.29 
西部建设3.9%8.2%16.9%25.7%1.48 1.75 2.23 2.43 
万方发展3.1%8.7%16.2%25.7%1.34 1.75 2.11 2.44 
威孚高科3.6%5.6%12.3%25.6%1.45 1.53 1.76 2.09 
茂业商业2.3%4.8%12.5%25.5%1.31 1.47 1.97 2.55 
长春一东2.3%4.3%12.6%25.5%1.27 1.38 1.88 2.41 
万顺股份4.0%8.4%13.6%25.5%1.46 1.77 1.89 2.30 
低价3.3%5.7%9.3%25.5%1.44 1.51 1.58 2.24 
华数传媒6.0%13.7%14.3%25.5%1.87 2.79 1.99 2.51 
全通教育4.5%8.1%13.3%25.4%1.67 1.92 2.10 2.63 
金路集团1.8%4.1%10.3%25.4%1.21 1.35 1.68 2.36 
吉林敖东2.6%3.4%10.5%25.2%1.55 1.46 2.13 3.08 
成飞集成4.2%6.1%13.8%25.2%1.52 1.54 1.98 2.38 
金发拉比2.6%4.2%10.3%25.2%1.43 1.50 1.92 2.73 
新光药业3.8%6.5%11.8%25.1%1.49 1.64 1.88 2.48 
景嘉微2.6%6.1%12.5%24.9%1.33 1.58 1.92 2.49 
蒙草生态3.0%6.8%14.2%24.8%1.32 1.54 1.89 2.27 
振华重工3.2%6.5%13.3%24.8%1.62 1.97 2.42 2.99 
熊猫金控2.3%9.3%13.8%24.8%1.29 1.85 2.02 2.43 
海康威视2.8%5.9%13.5%24.7%1.31 1.48 1.86 2.29 
哈森股份-2.5%-1.2%5.5%24.5%0.76 0.91 1.35 2.11 
航天科技4.4%5.5%12.4%24.5%1.51 1.44 1.84 2.28 
棒杰股份3.3%8.9%12.1%24.5%1.62 2.24 1.96 2.90 
华升股份5.2%6.5%13.1%24.3%1.60 1.54 1.88 2.21 
医疗器械5.8%9.4%13.6%24.3%1.97 2.05 2.09 2.59 
海德股份2.2%5.0%12.3%24.3%1.28 1.48 1.91 2.40 
万林股份3.5%5.3%12.9%24.2%1.40 1.46 1.91 2.30 
天顺股份4.5%7.6%12.3%24.2%1.63 1.75 1.89 2.34 
安源煤业2.5%5.7%11.0%24.1%1.32 1.54 1.83 2.47 
安妮股份3.6%4.7%9.9%24.1%1.41 1.37 1.59 2.18 
西部资源3.6%6.1%12.0%24.1%1.43 1.53 1.77 2.25 
京新药业2.2%4.7%10.5%24.0%1.53 1.73 2.34 3.41 
金轮股份2.1%5.7%10.8%24.0%1.25 1.55 1.81 2.43 
卧龙地产3.1%5.6%11.2%23.8%1.38 1.48 1.75 2.26 
两面针1.6%4.3%12.4%23.8%1.21 1.42 1.89 2.30 
天鹅股份1.3%5.4%14.1%23.7%1.13 1.40 1.85 2.16 
光正集团2.5%4.7%11.8%23.6%1.32 1.44 1.90 2.37 
华天科技7.6%12.4%17.8%23.6%2.67 2.92 2.96 2.79 
航天机电3.8%5.6%12.4%23.6%1.44 1.48 1.87 2.25 
中国医药1.6%6.9%14.0%23.5%1.21 1.69 2.13 2.54 
万华化学3.8%6.9%12.1%23.5%1.40 1.56 1.74 2.20 
特一药业2.8%5.2%11.4%23.4%1.44 1.58 1.96 2.53 
万 科A-1.7%3.7%10.0%23.3%0.83 1.32 1.63 2.25 
红相电力3.6%7.9%12.3%23.3%1.55 1.85 2.02 2.45 
锡业股份3.4%3.8%1.7%23.3%1.42 1.34 1.10 1.97 
上证1800.2%5.0%11.8%23.3%1.04 1.74 2.39 3.25 
上海机电2.5%2.7%8.2%23.3%1.32 1.28 1.52 2.12 
中国软件3.5%5.9%11.0%23.2%1.45 1.54 1.74 2.25 
鸿博股份2.8%6.1%12.7%23.2%1.38 1.62 2.01 2.36 
恒泰实达1.6%2.6%9.3%23.2%1.17 1.19 1.54 2.07 
*ST宝实1.9%5.0%9.0%23.2%1.21 1.45 1.60 2.34 
节能风电6.4%6.6%9.8%23.1%4.06 2.35 2.32 2.95 
大华股份2.8%5.4%12.9%23.1%1.30 1.42 1.80 2.18 
西水股份4.2%5.3%11.7%23.1%1.51 1.47 1.89 2.45 
宁夏建材3.0%4.1%9.7%23.0%1.34 1.32 1.59 2.11 
安琪酵母1.7%4.0%8.5%22.9%1.23 1.39 1.66 2.34 
赛福天1.6%4.8%11.2%22.9%1.18 1.41 1.74 2.22 
市北高新3.2%5.3%12.0%22.9%1.37 1.45 1.85 2.23 
道氏技术2.0%4.6%11.0%22.8%1.29 1.49 1.88 2.36 
航天动力3.6%5.6%12.0%22.8%1.42 1.48 1.84 2.21 
荣盛发展2.7%5.2%10.9%22.8%1.43 1.60 1.94 2.43 
上海机场2.3%5.8%12.3%22.7%1.33 1.64 2.01 2.43 
兰花科创7.1%9.3%20.0%22.7%7.96 4.50 4.85 3.09 
中船科技2.5%6.0%12.3%22.7%1.32 1.59 1.95 2.33 
新五丰3.0%3.4%10.0%22.7%1.30 1.24 1.59 2.02 
煌上煌2.8%6.6%9.9%22.6%1.35 1.64 1.70 2.32 
长城动漫2.1%4.9%10.3%22.6%1.30 1.52 1.81 2.37 
方大炭素3.1%5.9%12.5%22.5%1.35 1.50 1.84 2.21 
维科精华1.2%4.3%10.5%22.5%1.14 1.36 1.69 2.18 
中国国航2.0%5.5%12.0%22.5%1.31 1.63 2.04 2.48 
湘潭电化1.4%4.1%10.2%22.5%1.16 1.37 1.72 2.29 
人脸识别2.2%5.0%11.3%22.4%1.23 1.41 1.76 2.20 
*ST上普5.6%5.8%9.9%22.4%1.68 1.47 1.60 2.08 
中兵红箭1.7%2.9%8.1%22.4%1.22 1.27 1.57 2.27 
滨海能源4.5%6.2%11.7%22.4%1.62 1.59 1.86 2.30 
保变电气1.9%3.6%9.4%22.4%1.26 1.34 1.67 2.23 
思美传媒4.3%8.8%12.5%22.3%1.49 1.81 1.79 2.08 
甘肃电投5.2%7.7%10.9%22.3%1.70 1.68 1.72 2.17 
石化机械0.4%6.8%22.2%22.3%1.05 1.78 2.98 2.55 
华自科技4.7%10.2%14.3%22.2%1.68 2.19 2.20 2.55 
哈高科2.3%4.2%10.9%22.2%1.35 1.43 1.85 2.31 
南华仪器2.8%6.5%11.0%22.2%1.38 1.65 1.83 2.31 
长江投资3.3%4.7%10.2%22.1%1.43 1.43 1.71 2.19 
上海贝岭4.3%5.8%11.7%22.0%1.56 1.52 1.84 2.20 
同洲电子3.8%6.6%10.5%21.9%1.51 1.64 1.74 2.17 
川大智胜2.5%4.0%10.2%21.9%1.31 1.35 1.71 2.19 
XD华资实2.9%5.5%11.5%21.9%1.43 1.58 1.90 2.29 
春兰股份3.0%4.6%7.7%21.9%1.40 1.43 1.53 2.16 
飞凯材料3.4%6.7%10.7%21.8%1.54 1.74 1.83 2.30 
天齐锂业3.1%5.7%12.6%21.8%1.35 1.47 1.81 2.14 
恒顺众昇2.5%4.0%10.1%21.7%1.65 1.75 2.00 2.69 
共达电声1.3%3.7%8.8%21.7%1.15 1.32 1.62 2.14 
永安药业2.7%5.3%12.5%21.7%1.29 1.42 1.77 2.09 
凯瑞德2.8%5.8%12.5%21.6%1.30 1.47 1.78 2.10 
森远股份3.3%5.9%11.2%21.6%1.52 1.66 1.92 2.39 
海信科龙2.2%4.9%11.8%21.6%1.25 1.41 1.78 2.15 
方正证券3.3%6.3%13.1%21.6%1.39 1.57 1.95 2.21 
上海三毛0.4%2.9%8.9%21.6%1.04 1.24 1.57 2.10 
苏奥传感1.2%5.5%12.4%21.5%1.17 1.63 2.10 2.32 
龙溪股份2.1%3.9%11.8%21.4%1.30 1.42 1.97 2.28 
上峰水泥1.3%4.3%8.8%21.3%1.14 1.35 1.56 2.09 
世联行1.0%3.6%8.8%21.2%1.21 1.49 1.90 2.52 
华宏科技4.0%5.3%10.4%21.2%1.50 1.47 1.69 2.10 
阳光电源2.3%3.9%9.1%21.2%1.37 1.45 1.73 2.23 
深赤湾A2.2%3.9%12.4%21.1%1.25 1.34 1.81 2.12 
科大讯飞4.3%7.2%12.5%21.1%1.49 1.65 1.87 2.17 
浙江世宝1.9%4.5%9.4%21.0%1.25 1.44 1.69 2.20 
宝鼎科技2.4%4.9%10.3%21.0%1.27 1.40 1.65 2.03 
嘉化能源2.5%11.5%18.5%21.0%1.38 2.43 2.56 2.36 
华星创业2.1%4.3%8.7%21.0%1.23 1.32 1.48 1.94 
第一创业1.6%0.9%5.3%20.9%1.20 1.08 1.36 2.03 
亨通光电4.1%6.6%12.0%20.9%1.50 1.61 1.87 2.16 
浙江东方1.2%3.6%11.3%20.8%1.26 1.55 2.34 3.14 
川金诺6.9%10.7%13.3%20.8%2.11 2.25 2.06 2.33 
信隆健康2.9%5.8%10.6%20.7%1.37 1.52 1.71 2.05 
安科瑞4.4%5.4%9.8%20.7%1.55 1.44 1.61 2.03 
亿晶光电2.2%4.5%6.6%20.7%1.22 1.32 1.34 1.92 
山东海化1.0%1.9%4.5%20.7%1.16 1.24 1.39 2.23 
广电运通3.4%4.0%8.7%20.6%1.52 1.41 1.63 2.11 
通宇通讯2.7%6.1%11.3%20.6%1.42 1.69 2.00 2.39 
蓝思科技1.3%3.5%7.2%20.4%1.19 1.38 1.57 2.25 
洛阳玻璃1.4%2.2%7.1%20.4%1.17 1.18 1.45 2.04 
花园生物2.8%4.7%9.8%20.3%1.32 1.41 1.67 2.11 
卫星石化2.2%5.0%11.6%20.3%1.22 1.38 1.69 1.98 
天赐材料1.8%4.4%9.6%20.3%1.25 1.44 1.75 2.18 
中兴通讯2.6%5.3%10.5%20.2%1.31 1.49 1.76 2.14 
新联电子4.0%6.9%11.0%20.2%1.60 1.70 1.82 2.14 
QFII持股6.2%9.8%13.2%20.2%2.37 2.68 2.49 2.57 
航天晨光3.8%4.0%8.7%20.1%1.42 1.30 1.52 1.91 
华钰矿业6.0%5.9%9.5%20.1%1.69 1.48 1.59 1.98 
银河生物1.8%4.9%11.5%20.1%1.18 1.37 1.69 1.98 
绿地控股2.3%4.5%8.8%20.0%1.35 1.49 1.71 2.19 
XD福建水0.1%2.6%7.9%20.0%1.01 1.20 1.49 2.02 
如意集团4.5%7.1%13.3%20.0%1.62 1.58 1.90 2.08 
新元科技3.3%7.3%12.9%20.0%1.39 1.71 1.91 2.06 
华伍股份1.7%5.3%11.3%20.0%1.21 1.50 1.79 2.08 
祁连山3.3%6.0%10.9%20.0%1.48 1.62 1.87 2.18